Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

09.10
08.10
07.10
04.10
03.10
Currency unit for 1 euro
Australia, DollarsAUD1.62830
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.07430
Canada, DollarsCAD1.49850
Switzerland, FrancsCHF0.93970
China, Yuan RenminbiCNY7.74350
Czech Republic, KorunyCZK25.34800
Denmark, KronerDKK7.45860
United Kingdom, PoundsGBP0.83740
Hong Kong, DollarsHKD8.51760
Hungary, ForintHUF399.90000
Indonesia, RupiahIDR17130.12000
Israel, New ShekelsILS4.12050
India, RupeesINR91.99950
Iceland, KronurISK148.70000
Japan, YenJPY162.97000
Korea (South), WonKRW1473.03000
Mexico, PesoMXN21.19160
Malaysia, RinggitMYR4.69230
Norway, KroneNOK11.78600
New Zealand, DollarsNZD1.80380
Philippines, PesoPHP62.41000
Poland, ZlotychPLN4.29780
Romania, New LeiRON4.97590
Sweden, KronorSEK11.36200
Singapore, DollarsSGD1.42940
Thailand, BahtTHB36.65100
Turkey, LiraTRY37.52370
United States of America, DollarsUSD1.09570
South Africa, RandZAR19.32820
Currency unit for 1 euro
Australia, DollarsAUD1.62930
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.05280
Canada, DollarsCAD1.49810
Switzerland, FrancsCHF0.94100
China, Yuan RenminbiCNY7.74490
Czech Republic, KorunyCZK25.31300
Denmark, KronerDKK7.45790
United Kingdom, PoundsGBP0.83778
Hong Kong, DollarsHKD8.53700
Hungary, ForintHUF400.55000
Indonesia, RupiahIDR17183.10000
Israel, New ShekelsILS4.14730
India, RupeesINR92.20650
Iceland, KronurISK148.50000
Japan, YenJPY162.49000
Korea (South), WonKRW1478.22000
Mexico, PesoMXN21.13830
Malaysia, RinggitMYR4.70740
Norway, KroneNOK11.68700
New Zealand, DollarsNZD1.79330
Philippines, PesoPHP62.39200
Poland, ZlotychPLN4.30830
Romania, New LeiRON4.97730
Sweden, KronorSEK11.34900
Singapore, DollarsSGD1.43070
Thailand, BahtTHB36.72400
Turkey, LiraTRY37.63810
United States of America, DollarsUSD1.09820
South Africa, RandZAR19.17840
Currency unit for 1 euro
Australia, DollarsAUD1.61550
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.97200
Canada, DollarsCAD1.49140
Switzerland, FrancsCHF0.93880
China, Yuan RenminbiCNY7.70770
Czech Republic, KorunyCZK25.34600
Denmark, KronerDKK7.45720
United Kingdom, PoundsGBP0.83918
Hong Kong, DollarsHKD8.52910
Hungary, ForintHUF402.08000
Indonesia, RupiahIDR17260.41000
Israel, New ShekelsILS4.15830
India, RupeesINR92.24580
Iceland, KronurISK148.50000
Japan, YenJPY162.63000
Korea (South), WonKRW1476.12000
Mexico, PesoMXN21.22340
Malaysia, RinggitMYR4.70360
Norway, KroneNOK11.65600
New Zealand, DollarsNZD1.78470
Philippines, PesoPHP62.51900
Poland, ZlotychPLN4.32150
Romania, New LeiRON4.97780
Sweden, KronorSEK11.36600
Singapore, DollarsSGD1.43040
Thailand, BahtTHB36.66900
Turkey, LiraTRY37.61740
United States of America, DollarsUSD1.09820
South Africa, RandZAR19.09780
Currency unit for 1 euro
Australia, DollarsAUD1.61210
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.05700
Canada, DollarsCAD1.49520
Switzerland, FrancsCHF0.93940
China, Yuan RenminbiCNY7.74070
Czech Republic, KorunyCZK25.34700
Denmark, KronerDKK7.45790
United Kingdom, PoundsGBP0.83735
Hong Kong, DollarsHKD8.56290
Hungary, ForintHUF401.33000
Indonesia, RupiahIDR17164.54000
Israel, New ShekelsILS4.20220
India, RupeesINR92.60950
Iceland, KronurISK149.10000
Japan, YenJPY161.69000
Korea (South), WonKRW1478.24000
Mexico, PesoMXN21.26880
Malaysia, RinggitMYR4.65420
Norway, KroneNOK11.68450
New Zealand, DollarsNZD1.77790
Philippines, PesoPHP62.12600
Poland, ZlotychPLN4.31450
Romania, New LeiRON4.97690
Sweden, KronorSEK11.33750
Singapore, DollarsSGD1.43140
Thailand, BahtTHB36.48400
Turkey, LiraTRY37.77620
United States of America, DollarsUSD1.10290
South Africa, RandZAR19.28090
Currency unit for 1 euro
Australia, DollarsAUD1.61240
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.03040
Canada, DollarsCAD1.49450
Switzerland, FrancsCHF0.93870
China, Yuan RenminbiCNY7.74770
Czech Republic, KorunyCZK25.35700
Denmark, KronerDKK7.45950
United Kingdom, PoundsGBP0.84258
Hong Kong, DollarsHKD8.57340
Hungary, ForintHUF401.43000
Indonesia, RupiahIDR17075.07000
Israel, New ShekelsILS4.18590
India, RupeesINR92.72300
Iceland, KronurISK149.30000
Japan, YenJPY161.98000
Korea (South), WonKRW1472.89000
Mexico, PesoMXN21.53890
Malaysia, RinggitMYR4.66010
Norway, KroneNOK11.71950
New Zealand, DollarsNZD1.77490
Philippines, PesoPHP62.31500
Poland, ZlotychPLN4.30580
Romania, New LeiRON4.97660
Sweden, KronorSEK11.36100
Singapore, DollarsSGD1.43150
Thailand, BahtTHB36.56700
Turkey, LiraTRY37.70450
United States of America, DollarsUSD1.10390
South Africa, RandZAR19.30170
Currency unit for 1 euro
Australia, DollarsAUD1.62830
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.07430
Canada, DollarsCAD1.49850
Switzerland, FrancsCHF0.93970
China, Yuan RenminbiCNY7.74350
Czech Republic, KorunyCZK25.34800
Denmark, KronerDKK7.45860
United Kingdom, PoundsGBP0.83740
Hong Kong, DollarsHKD8.51760
Hungary, ForintHUF399.90000
Indonesia, RupiahIDR17130.12000
Israel, New ShekelsILS4.12050
India, RupeesINR91.99950
Iceland, KronurISK148.70000
Japan, YenJPY162.97000
Korea (South), WonKRW1473.03000
Mexico, PesoMXN21.19160
Malaysia, RinggitMYR4.69230
Norway, KroneNOK11.78600
New Zealand, DollarsNZD1.80380
Philippines, PesoPHP62.41000
Poland, ZlotychPLN4.29780
Romania, New LeiRON4.97590
Sweden, KronorSEK11.36200
Singapore, DollarsSGD1.42940
Thailand, BahtTHB36.65100
Turkey, LiraTRY37.52370
United States of America, DollarsUSD1.09570
South Africa, RandZAR19.32820

Euro calculator

EUR

Data Formats