Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

26.03
25.03
24.03
21.03
20.03
Currency unit for 1 euro
Australia, DollarsAUD1.70770
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.17700
Canada, DollarsCAD1.53870
Switzerland, FrancsCHF0.95320
China, Yuan RenminbiCNY7.83810
Czech Republic, KorunyCZK24.93400
Denmark, KronerDKK7.46050
United Kingdom, PoundsGBP0.83623
Hong Kong, DollarsHKD8.38860
Hungary, ForintHUF400.83000
Indonesia, RupiahIDR17922.00000
Israel, New ShekelsILS3.95700
India, RupeesINR92.40140
Iceland, KronurISK143.30000
Japan, YenJPY162.20000
Korea (South), WonKRW1580.86000
Mexico, PesoMXN21.64980
Malaysia, RinggitMYR4.77850
Norway, KroneNOK11.35850
New Zealand, DollarsNZD1.87490
Philippines, PesoPHP62.26000
Poland, ZlotychPLN4.17550
Romania, New LeiRON4.97630
Sweden, KronorSEK10.83950
Singapore, DollarsSGD1.44390
Thailand, BahtTHB36.65200
Turkey, LiraTRY41.00410
United States of America, DollarsUSD1.07880
South Africa, RandZAR19.69740
Currency unit for 1 euro
Australia, DollarsAUD1.71230
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.20510
Canada, DollarsCAD1.54590
Switzerland, FrancsCHF0.95390
China, Yuan RenminbiCNY7.85710
Czech Republic, KorunyCZK24.88400
Denmark, KronerDKK7.45990
United Kingdom, PoundsGBP0.83565
Hong Kong, DollarsHKD8.41600
Hungary, ForintHUF398.00000
Indonesia, RupiahIDR17931.67000
Israel, New ShekelsILS3.96570
India, RupeesINR92.77280
Iceland, KronurISK144.10000
Japan, YenJPY162.32000
Korea (South), WonKRW1587.16000
Mexico, PesoMXN21.65400
Malaysia, RinggitMYR4.80200
Norway, KroneNOK11.30900
New Zealand, DollarsNZD1.88340
Philippines, PesoPHP62.27600
Poland, ZlotychPLN4.16350
Romania, New LeiRON4.97560
Sweden, KronorSEK10.79750
Singapore, DollarsSGD1.44590
Thailand, BahtTHB36.63700
Turkey, LiraTRY41.10790
United States of America, DollarsUSD1.08250
South Africa, RandZAR19.66320
Currency unit for 1 euro
Australia, DollarsAUD1.72230
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.23140
Canada, DollarsCAD1.55200
Switzerland, FrancsCHF0.95440
China, Yuan RenminbiCNY7.85130
Czech Republic, KorunyCZK24.97000
Denmark, KronerDKK7.45910
United Kingdom, PoundsGBP0.83663
Hong Kong, DollarsHKD8.41410
Hungary, ForintHUF398.08000
Indonesia, RupiahIDR17923.73000
Israel, New ShekelsILS4.00410
India, RupeesINR92.61950
Iceland, KronurISK144.70000
Japan, YenJPY162.15000
Korea (South), WonKRW1588.20000
Mexico, PesoMXN21.83240
Malaysia, RinggitMYR4.79940
Norway, KroneNOK11.37950
New Zealand, DollarsNZD1.89080
Philippines, PesoPHP62.06700
Poland, ZlotychPLN4.17600
Romania, New LeiRON4.97560
Sweden, KronorSEK10.95700
Singapore, DollarsSGD1.44800
Thailand, BahtTHB36.66600
Turkey, LiraTRY41.13120
United States of America, DollarsUSD1.08240
South Africa, RandZAR19.61680
Currency unit for 1 euro
Australia, DollarsAUD1.72400
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.19110
Canada, DollarsCAD1.55510
Switzerland, FrancsCHF0.95470
China, Yuan RenminbiCNY7.84770
Czech Republic, KorunyCZK24.98100
Denmark, KronerDKK7.45960
United Kingdom, PoundsGBP0.83765
Hong Kong, DollarsHKD8.41660
Hungary, ForintHUF399.08000
Indonesia, RupiahIDR17876.68000
Israel, New ShekelsILS4.01990
India, RupeesINR93.14000
Iceland, KronurISK144.30000
Japan, YenJPY160.99000
Korea (South), WonKRW1585.51000
Mexico, PesoMXN21.93370
Malaysia, RinggitMYR4.78660
Norway, KroneNOK11.40100
New Zealand, DollarsNZD1.88210
Philippines, PesoPHP62.00400
Poland, ZlotychPLN4.20230
Romania, New LeiRON4.97700
Sweden, KronorSEK10.93300
Singapore, DollarsSGD1.44520
Thailand, BahtTHB36.65500
Turkey, LiraTRY41.15280
United States of America, DollarsUSD1.08270
South Africa, RandZAR19.68310
Currency unit for 1 euro
Australia, DollarsAUD1.72420
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.12720
Canada, DollarsCAD1.55920
Switzerland, FrancsCHF0.95640
China, Yuan RenminbiCNY7.84810
Czech Republic, KorunyCZK25.01300
Denmark, KronerDKK7.45940
United Kingdom, PoundsGBP0.83690
Hong Kong, DollarsHKD8.41890
Hungary, ForintHUF399.68000
Indonesia, RupiahIDR17884.80000
Israel, New ShekelsILS3.98280
India, RupeesINR93.55100
Iceland, KronurISK144.30000
Japan, YenJPY160.85000
Korea (South), WonKRW1591.96000
Mexico, PesoMXN21.89860
Malaysia, RinggitMYR4.79470
Norway, KroneNOK11.50250
New Zealand, DollarsNZD1.88960
Philippines, PesoPHP62.00800
Poland, ZlotychPLN4.20030
Romania, New LeiRON4.97690
Sweden, KronorSEK11.02950
Singapore, DollarsSGD1.44760
Thailand, BahtTHB36.62100
Turkey, LiraTRY41.16410
United States of America, DollarsUSD1.08330
South Africa, RandZAR19.70620
Currency unit for 1 euro
Australia, DollarsAUD1.70770
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.17700
Canada, DollarsCAD1.53870
Switzerland, FrancsCHF0.95320
China, Yuan RenminbiCNY7.83810
Czech Republic, KorunyCZK24.93400
Denmark, KronerDKK7.46050
United Kingdom, PoundsGBP0.83623
Hong Kong, DollarsHKD8.38860
Hungary, ForintHUF400.83000
Indonesia, RupiahIDR17922.00000
Israel, New ShekelsILS3.95700
India, RupeesINR92.40140
Iceland, KronurISK143.30000
Japan, YenJPY162.20000
Korea (South), WonKRW1580.86000
Mexico, PesoMXN21.64980
Malaysia, RinggitMYR4.77850
Norway, KroneNOK11.35850
New Zealand, DollarsNZD1.87490
Philippines, PesoPHP62.26000
Poland, ZlotychPLN4.17550
Romania, New LeiRON4.97630
Sweden, KronorSEK10.83950
Singapore, DollarsSGD1.44390
Thailand, BahtTHB36.65200
Turkey, LiraTRY41.00410
United States of America, DollarsUSD1.07880
South Africa, RandZAR19.69740

Euro calculator

EUR

Data Formats