Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

31.07
30.07
29.07
28.07
25.07
Currency unit for 1 euro
Australia, DollarsAUD1.77620
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.38990
Canada, DollarsCAD1.58380
Switzerland, FrancsCHF0.92970
China, Yuan RenminbiCNY8.23500
Czech Republic, KorunyCZK24.57100
Denmark, KronerDKK7.46260
United Kingdom, PoundsGBP0.86490
Hong Kong, DollarsHKD8.98510
Hungary, ForintHUF400.00000
Indonesia, RupiahIDR18882.87000
Israel, New ShekelsILS3.87580
India, RupeesINR100.29500
Iceland, KronurISK142.20000
Japan, YenJPY171.52000
Korea (South), WonKRW1596.29000
Mexico, PesoMXN21.54550
Malaysia, RinggitMYR4.88170
Norway, KroneNOK11.77400
New Zealand, DollarsNZD1.93750
Philippines, PesoPHP66.77000
Poland, ZlotychPLN4.27280
Romania, New LeiRON5.07570
Sweden, KronorSEK11.15750
Singapore, DollarsSGD1.48450
Thailand, BahtTHB37.40000
Turkey, LiraTRY46.46440
United States of America, DollarsUSD1.14460
South Africa, RandZAR20.73900
Currency unit for 1 euro
Australia, DollarsAUD1.77750
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.44020
Canada, DollarsCAD1.59000
Switzerland, FrancsCHF0.93010
China, Yuan RenminbiCNY8.27830
Czech Republic, KorunyCZK24.56200
Denmark, KronerDKK7.46180
United Kingdom, PoundsGBP0.86220
Hong Kong, DollarsHKD9.04860
Hungary, ForintHUF398.85000
Indonesia, RupiahIDR18917.48000
Israel, New ShekelsILS3.88110
India, RupeesINR100.84800
Iceland, KronurISK142.20000
Japan, YenJPY170.96000
Korea (South), WonKRW1595.60000
Mexico, PesoMXN21.61930
Malaysia, RinggitMYR4.88740
Norway, KroneNOK11.77950
New Zealand, DollarsNZD1.93910
Philippines, PesoPHP66.34700
Poland, ZlotychPLN4.26750
Romania, New LeiRON5.07310
Sweden, KronorSEK11.14350
Singapore, DollarsSGD1.48650
Thailand, BahtTHB37.45700
Turkey, LiraTRY46.77760
United States of America, DollarsUSD1.15270
South Africa, RandZAR20.59660
Currency unit for 1 euro
Australia, DollarsAUD1.77530
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.45100
Canada, DollarsCAD1.58870
Switzerland, FrancsCHF0.93050
China, Yuan RenminbiCNY8.27780
Czech Republic, KorunyCZK24.60900
Denmark, KronerDKK7.46140
United Kingdom, PoundsGBP0.86500
Hong Kong, DollarsHKD9.05330
Hungary, ForintHUF399.90000
Indonesia, RupiahIDR18928.19000
Israel, New ShekelsILS3.88670
India, RupeesINR100.16300
Iceland, KronurISK142.20000
Japan, YenJPY171.58000
Korea (South), WonKRW1607.80000
Mexico, PesoMXN21.69460
Malaysia, RinggitMYR4.88360
Norway, KroneNOK11.81650
New Zealand, DollarsNZD1.93980
Philippines, PesoPHP66.14900
Poland, ZlotychPLN4.28050
Romania, New LeiRON5.07680
Sweden, KronorSEK11.15600
Singapore, DollarsSGD1.48620
Thailand, BahtTHB37.45300
Turkey, LiraTRY46.79460
United States of America, DollarsUSD1.15330
South Africa, RandZAR20.71900
Currency unit for 1 euro
Australia, DollarsAUD1.78530
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.50180
Canada, DollarsCAD1.59920
Switzerland, FrancsCHF0.93340
China, Yuan RenminbiCNY8.36050
Czech Republic, KorunyCZK24.60000
Denmark, KronerDKK7.46310
United Kingdom, PoundsGBP0.86790
Hong Kong, DollarsHKD9.14830
Hungary, ForintHUF397.35000
Indonesia, RupiahIDR19085.29000
Israel, New ShekelsILS3.90950
India, RupeesINR101.03550
Iceland, KronurISK142.20000
Japan, YenJPY172.65000
Korea (South), WonKRW1614.60000
Mexico, PesoMXN21.71370
Malaysia, RinggitMYR4.93080
Norway, KroneNOK11.86250
New Zealand, DollarsNZD1.94870
Philippines, PesoPHP66.68400
Poland, ZlotychPLN4.25950
Romania, New LeiRON5.07010
Sweden, KronorSEK11.15450
Singapore, DollarsSGD1.49670
Thailand, BahtTHB37.75300
Turkey, LiraTRY47.24430
United States of America, DollarsUSD1.16540
South Africa, RandZAR20.80020
Currency unit for 1 euro
Australia, DollarsAUD1.78520
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.47570
Canada, DollarsCAD1.60350
Switzerland, FrancsCHF0.93430
China, Yuan RenminbiCNY8.40460
Czech Republic, KorunyCZK24.53900
Denmark, KronerDKK7.46440
United Kingdom, PoundsGBP0.87150
Hong Kong, DollarsHKD9.20270
Hungary, ForintHUF396.90000
Indonesia, RupiahIDR19153.97000
Israel, New ShekelsILS3.93460
India, RupeesINR101.42400
Iceland, KronurISK142.20000
Japan, YenJPY173.11000
Korea (South), WonKRW1619.40000
Mexico, PesoMXN21.76470
Malaysia, RinggitMYR4.94930
Norway, KroneNOK11.89950
New Zealand, DollarsNZD1.94960
Philippines, PesoPHP66.97200
Poland, ZlotychPLN4.25430
Romania, New LeiRON5.07070
Sweden, KronorSEK11.16650
Singapore, DollarsSGD1.50200
Thailand, BahtTHB37.95100
Turkey, LiraTRY47.54540
United States of America, DollarsUSD1.17240
South Africa, RandZAR20.79060
Currency unit for 1 euro
Australia, DollarsAUD1.77620
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.38990
Canada, DollarsCAD1.58380
Switzerland, FrancsCHF0.92970
China, Yuan RenminbiCNY8.23500
Czech Republic, KorunyCZK24.57100
Denmark, KronerDKK7.46260
United Kingdom, PoundsGBP0.86490
Hong Kong, DollarsHKD8.98510
Hungary, ForintHUF400.00000
Indonesia, RupiahIDR18882.87000
Israel, New ShekelsILS3.87580
India, RupeesINR100.29500
Iceland, KronurISK142.20000
Japan, YenJPY171.52000
Korea (South), WonKRW1596.29000
Mexico, PesoMXN21.54550
Malaysia, RinggitMYR4.88170
Norway, KroneNOK11.77400
New Zealand, DollarsNZD1.93750
Philippines, PesoPHP66.77000
Poland, ZlotychPLN4.27280
Romania, New LeiRON5.07570
Sweden, KronorSEK11.15750
Singapore, DollarsSGD1.48450
Thailand, BahtTHB37.40000
Turkey, LiraTRY46.46440
United States of America, DollarsUSD1.14460
South Africa, RandZAR20.73900

Euro calculator

EUR

Data Formats