Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

26.07
25.07
24.07
23.07
22.07
Currency unit for 1 euro
Australia, DollarsAUD1.65590
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.11700
Canada, DollarsCAD1.50090
Switzerland, FrancsCHF0.95940
China, Yuan RenminbiCNY7.87500
Czech Republic, KorunyCZK25.37000
Denmark, KronerDKK7.46260
United Kingdom, PoundsGBP0.84378
Hong Kong, DollarsHKD8.47820
Hungary, ForintHUF390.95000
Indonesia, RupiahIDR17694.04000
Israel, New ShekelsILS3.97880
India, RupeesINR90.94950
Iceland, KronurISK149.70000
Japan, YenJPY167.84000
Korea (South), WonKRW1505.15000
Mexico, PesoMXN19.92540
Malaysia, RinggitMYR5.05800
Norway, KroneNOK11.93700
New Zealand, DollarsNZD1.84270
Philippines, PesoPHP63.37700
Poland, ZlotychPLN4.27400
Romania, New LeiRON4.97180
Sweden, KronorSEK11.73250
Singapore, DollarsSGD1.45940
Thailand, BahtTHB39.11200
Turkey, LiraTRY35.79840
United States of America, DollarsUSD1.08600
South Africa, RandZAR19.81210
Currency unit for 1 euro
Australia, DollarsAUD1.66380
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.16380
Canada, DollarsCAD1.50200
Switzerland, FrancsCHF0.95340
China, Yuan RenminbiCNY7.83310
Czech Republic, KorunyCZK25.38900
Denmark, KronerDKK7.46250
United Kingdom, PoundsGBP0.84280
Hong Kong, DollarsHKD8.46820
Hungary, ForintHUF393.33000
Indonesia, RupiahIDR17704.82000
Israel, New ShekelsILS3.96660
India, RupeesINR90.89150
Iceland, KronurISK149.50000
Japan, YenJPY165.62000
Korea (South), WonKRW1497.33000
Mexico, PesoMXN20.09800
Malaysia, RinggitMYR5.05980
Norway, KroneNOK12.08250
New Zealand, DollarsNZD1.84010
Philippines, PesoPHP63.57600
Poland, ZlotychPLN4.29680
Romania, New LeiRON4.96970
Sweden, KronorSEK11.77400
Singapore, DollarsSGD1.45660
Thailand, BahtTHB39.26400
Turkey, LiraTRY35.90780
United States of America, DollarsUSD1.08510
South Africa, RandZAR20.06490
Currency unit for 1 euro
Australia, DollarsAUD1.64280
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.07590
Canada, DollarsCAD1.49530
Switzerland, FrancsCHF0.96090
China, Yuan RenminbiCNY7.89340
Czech Republic, KorunyCZK25.42500
Denmark, KronerDKK7.46180
United Kingdom, PoundsGBP0.83973
Hong Kong, DollarsHKD8.47160
Hungary, ForintHUF393.28000
Indonesia, RupiahIDR17622.09000
Israel, New ShekelsILS3.94030
India, RupeesINR90.80800
Iceland, KronurISK149.70000
Japan, YenJPY167.23000
Korea (South), WonKRW1500.01000
Mexico, PesoMXN19.81130
Malaysia, RinggitMYR5.06870
Norway, KroneNOK11.94200
New Zealand, DollarsNZD1.82670
Philippines, PesoPHP63.55800
Poland, ZlotychPLN4.28900
Romania, New LeiRON4.97060
Sweden, KronorSEK11.68750
Singapore, DollarsSGD1.45770
Thailand, BahtTHB39.19700
Turkey, LiraTRY35.65090
United States of America, DollarsUSD1.08480
South Africa, RandZAR19.86620
Currency unit for 1 euro
Australia, DollarsAUD1.63960
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.05940
Canada, DollarsCAD1.49440
Switzerland, FrancsCHF0.96810
China, Yuan RenminbiCNY7.90030
Czech Republic, KorunyCZK25.36200
Denmark, KronerDKK7.46100
United Kingdom, PoundsGBP0.84073
Hong Kong, DollarsHKD8.47880
Hungary, ForintHUF390.43000
Indonesia, RupiahIDR17610.63000
Israel, New ShekelsILS3.93140
India, RupeesINR90.90750
Iceland, KronurISK149.70000
Japan, YenJPY169.64000
Korea (South), WonKRW1505.59000
Mexico, PesoMXN19.52540
Malaysia, RinggitMYR5.07380
Norway, KroneNOK11.96350
New Zealand, DollarsNZD1.82090
Philippines, PesoPHP63.49800
Poland, ZlotychPLN4.27700
Romania, New LeiRON4.97290
Sweden, KronorSEK11.67350
Singapore, DollarsSGD1.46150
Thailand, BahtTHB39.32400
Turkey, LiraTRY35.75920
United States of America, DollarsUSD1.08600
South Africa, RandZAR20.00680
Currency unit for 1 euro
Australia, DollarsAUD1.63700
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.09860
Canada, DollarsCAD1.49710
Switzerland, FrancsCHF0.96710
China, Yuan RenminbiCNY7.91910
Czech Republic, KorunyCZK25.23100
Denmark, KronerDKK7.46170
United Kingdom, PoundsGBP0.84215
Hong Kong, DollarsHKD8.50060
Hungary, ForintHUF389.73000
Indonesia, RupiahIDR17648.14000
Israel, New ShekelsILS3.95930
India, RupeesINR91.08850
Iceland, KronurISK150.10000
Japan, YenJPY170.80000
Korea (South), WonKRW1511.28000
Mexico, PesoMXN19.64570
Malaysia, RinggitMYR5.09610
Norway, KroneNOK11.91650
New Zealand, DollarsNZD1.81710
Philippines, PesoPHP63.57500
Poland, ZlotychPLN4.27880
Romania, New LeiRON4.97200
Sweden, KronorSEK11.62950
Singapore, DollarsSGD1.46480
Thailand, BahtTHB39.54000
Turkey, LiraTRY35.90640
United States of America, DollarsUSD1.08880
South Africa, RandZAR19.89480
Currency unit for 1 euro
Australia, DollarsAUD1.65590
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.11700
Canada, DollarsCAD1.50090
Switzerland, FrancsCHF0.95940
China, Yuan RenminbiCNY7.87500
Czech Republic, KorunyCZK25.37000
Denmark, KronerDKK7.46260
United Kingdom, PoundsGBP0.84378
Hong Kong, DollarsHKD8.47820
Hungary, ForintHUF390.95000
Indonesia, RupiahIDR17694.04000
Israel, New ShekelsILS3.97880
India, RupeesINR90.94950
Iceland, KronurISK149.70000
Japan, YenJPY167.84000
Korea (South), WonKRW1505.15000
Mexico, PesoMXN19.92540
Malaysia, RinggitMYR5.05800
Norway, KroneNOK11.93700
New Zealand, DollarsNZD1.84270
Philippines, PesoPHP63.37700
Poland, ZlotychPLN4.27400
Romania, New LeiRON4.97180
Sweden, KronorSEK11.73250
Singapore, DollarsSGD1.45940
Thailand, BahtTHB39.11200
Turkey, LiraTRY35.79840
United States of America, DollarsUSD1.08600
South Africa, RandZAR19.81210

Euro calculator

EUR

Data Formats