Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

04.10
03.10
02.10
01.10
30.09
Currency unit for 1 euro
Australia, DollarsAUD1.61210
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.05700
Canada, DollarsCAD1.49520
Switzerland, FrancsCHF0.93940
China, Yuan RenminbiCNY7.74070
Czech Republic, KorunyCZK25.34700
Denmark, KronerDKK7.45790
United Kingdom, PoundsGBP0.83735
Hong Kong, DollarsHKD8.56290
Hungary, ForintHUF401.33000
Indonesia, RupiahIDR17164.54000
Israel, New ShekelsILS4.20220
India, RupeesINR92.60950
Iceland, KronurISK149.10000
Japan, YenJPY161.69000
Korea (South), WonKRW1478.24000
Mexico, PesoMXN21.26880
Malaysia, RinggitMYR4.65420
Norway, KroneNOK11.68450
New Zealand, DollarsNZD1.77790
Philippines, PesoPHP62.12600
Poland, ZlotychPLN4.31450
Romania, New LeiRON4.97690
Sweden, KronorSEK11.33750
Singapore, DollarsSGD1.43140
Thailand, BahtTHB36.48400
Turkey, LiraTRY37.77620
United States of America, DollarsUSD1.10290
South Africa, RandZAR19.28090
Currency unit for 1 euro
Australia, DollarsAUD1.61240
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.03040
Canada, DollarsCAD1.49450
Switzerland, FrancsCHF0.93870
China, Yuan RenminbiCNY7.74770
Czech Republic, KorunyCZK25.35700
Denmark, KronerDKK7.45950
United Kingdom, PoundsGBP0.84258
Hong Kong, DollarsHKD8.57340
Hungary, ForintHUF401.43000
Indonesia, RupiahIDR17075.07000
Israel, New ShekelsILS4.18590
India, RupeesINR92.72300
Iceland, KronurISK149.30000
Japan, YenJPY161.98000
Korea (South), WonKRW1472.89000
Mexico, PesoMXN21.53890
Malaysia, RinggitMYR4.66010
Norway, KroneNOK11.71950
New Zealand, DollarsNZD1.77490
Philippines, PesoPHP62.31500
Poland, ZlotychPLN4.30580
Romania, New LeiRON4.97660
Sweden, KronorSEK11.36100
Singapore, DollarsSGD1.43150
Thailand, BahtTHB36.56700
Turkey, LiraTRY37.70450
United States of America, DollarsUSD1.10390
South Africa, RandZAR19.30170
Currency unit for 1 euro
Australia, DollarsAUD1.60480
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.99610
Canada, DollarsCAD1.49320
Switzerland, FrancsCHF0.93880
China, Yuan RenminbiCNY7.77020
Czech Republic, KorunyCZK25.31600
Denmark, KronerDKK7.45930
United Kingdom, PoundsGBP0.83288
Hong Kong, DollarsHKD8.59470
Hungary, ForintHUF399.53000
Indonesia, RupiahIDR16913.83000
Israel, New ShekelsILS4.19170
India, RupeesINR92.97900
Iceland, KronurISK149.90000
Japan, YenJPY160.26000
Korea (South), WonKRW1462.53000
Mexico, PesoMXN21.60830
Malaysia, RinggitMYR4.62050
Norway, KroneNOK11.67350
New Zealand, DollarsNZD1.76140
Philippines, PesoPHP62.18600
Poland, ZlotychPLN4.29500
Romania, New LeiRON4.97630
Sweden, KronorSEK11.34950
Singapore, DollarsSGD1.42660
Thailand, BahtTHB36.29600
Turkey, LiraTRY37.89270
United States of America, DollarsUSD1.10710
South Africa, RandZAR19.26050
Currency unit for 1 euro
Australia, DollarsAUD1.60400
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.03770
Canada, DollarsCAD1.49860
Switzerland, FrancsCHF0.93940
China, Yuan RenminbiCNY7.78070
Czech Republic, KorunyCZK25.27200
Denmark, KronerDKK7.45780
United Kingdom, PoundsGBP0.83193
Hong Kong, DollarsHKD8.61810
Hungary, ForintHUF397.83000
Indonesia, RupiahIDR16847.95000
Israel, New ShekelsILS4.12620
India, RupeesINR92.93100
Iceland, KronurISK149.90000
Japan, YenJPY159.37000
Korea (South), WonKRW1463.99000
Mexico, PesoMXN21.84440
Malaysia, RinggitMYR4.61680
Norway, KroneNOK11.73050
New Zealand, DollarsNZD1.75480
Philippines, PesoPHP62.28700
Poland, ZlotychPLN4.28530
Romania, New LeiRON4.97590
Sweden, KronorSEK11.31450
Singapore, DollarsSGD1.42680
Thailand, BahtTHB36.12400
Turkey, LiraTRY37.91850
United States of America, DollarsUSD1.10860
South Africa, RandZAR19.15850
Currency unit for 1 euro
Australia, DollarsAUD1.61660
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.05040
Canada, DollarsCAD1.51330
Switzerland, FrancsCHF0.94390
China, Yuan RenminbiCNY7.85110
Czech Republic, KorunyCZK25.18400
Denmark, KronerDKK7.45600
United Kingdom, PoundsGBP0.83543
Hong Kong, DollarsHKD8.69330
Hungary, ForintHUF396.88000
Indonesia, RupiahIDR16975.88000
Israel, New ShekelsILS4.14910
India, RupeesINR93.81300
Iceland, KronurISK150.70000
Japan, YenJPY159.82000
Korea (South), WonKRW1469.11000
Mexico, PesoMXN21.98420
Malaysia, RinggitMYR4.61670
Norway, KroneNOK11.76450
New Zealand, DollarsNZD1.76160
Philippines, PesoPHP62.74000
Poland, ZlotychPLN4.27880
Romania, New LeiRON4.97530
Sweden, KronorSEK11.30000
Singapore, DollarsSGD1.43420
Thailand, BahtTHB36.10700
Turkey, LiraTRY38.26930
United States of America, DollarsUSD1.11960
South Africa, RandZAR19.22580
Currency unit for 1 euro
Australia, DollarsAUD1.61210
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.05700
Canada, DollarsCAD1.49520
Switzerland, FrancsCHF0.93940
China, Yuan RenminbiCNY7.74070
Czech Republic, KorunyCZK25.34700
Denmark, KronerDKK7.45790
United Kingdom, PoundsGBP0.83735
Hong Kong, DollarsHKD8.56290
Hungary, ForintHUF401.33000
Indonesia, RupiahIDR17164.54000
Israel, New ShekelsILS4.20220
India, RupeesINR92.60950
Iceland, KronurISK149.10000
Japan, YenJPY161.69000
Korea (South), WonKRW1478.24000
Mexico, PesoMXN21.26880
Malaysia, RinggitMYR4.65420
Norway, KroneNOK11.68450
New Zealand, DollarsNZD1.77790
Philippines, PesoPHP62.12600
Poland, ZlotychPLN4.31450
Romania, New LeiRON4.97690
Sweden, KronorSEK11.33750
Singapore, DollarsSGD1.43140
Thailand, BahtTHB36.48400
Turkey, LiraTRY37.77620
United States of America, DollarsUSD1.10290
South Africa, RandZAR19.28090

Euro calculator

EUR

Data Formats