Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

20.05
17.05
16.05
15.05
14.05
Currency unit for 1 euro
Australia, DollarsAUD1.62590
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.55900
Canada, DollarsCAD1.47980
Switzerland, FrancsCHF0.98800
China, Yuan RenminbiCNY7.85600
Czech Republic, KorunyCZK24.74800
Denmark, KronerDKK7.46110
United Kingdom, PoundsGBP0.85548
Hong Kong, DollarsHKD8.47120
Hungary, ForintHUF385.65000
Indonesia, RupiahIDR17351.81000
Israel, New ShekelsILS4.02670
India, RupeesINR90.47150
Iceland, KronurISK150.30000
Japan, YenJPY169.25000
Korea (South), WonKRW1477.31000
Mexico, PesoMXN18.03150
Malaysia, RinggitMYR5.08840
Norway, KroneNOK11.61150
New Zealand, DollarsNZD1.77730
Philippines, PesoPHP62.85300
Poland, ZlotychPLN4.25330
Romania, New LeiRON4.97500
Sweden, KronorSEK11.61270
Singapore, DollarsSGD1.46280
Thailand, BahtTHB39.21400
Turkey, LiraTRY34.97250
United States of America, DollarsUSD1.08610
South Africa, RandZAR19.80520
Currency unit for 1 euro
Australia, DollarsAUD1.62810
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.56450
Canada, DollarsCAD1.47840
Switzerland, FrancsCHF0.98550
China, Yuan RenminbiCNY7.83700
Czech Republic, KorunyCZK24.72200
Denmark, KronerDKK7.46150
United Kingdom, PoundsGBP0.85685
Hong Kong, DollarsHKD8.46000
Hungary, ForintHUF387.60000
Indonesia, RupiahIDR17316.08000
Israel, New ShekelsILS4.03180
India, RupeesINR90.38830
Iceland, KronurISK150.30000
Japan, YenJPY168.96000
Korea (South), WonKRW1471.55000
Mexico, PesoMXN18.08890
Malaysia, RinggitMYR5.08310
Norway, KroneNOK11.63300
New Zealand, DollarsNZD1.77510
Philippines, PesoPHP62.55900
Poland, ZlotychPLN4.26500
Romania, New LeiRON4.97520
Sweden, KronorSEK11.65500
Singapore, DollarsSGD1.46090
Thailand, BahtTHB39.35800
Turkey, LiraTRY34.98520
United States of America, DollarsUSD1.08440
South Africa, RandZAR19.80680
Currency unit for 1 euro
Australia, DollarsAUD1.62900
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.56960
Canada, DollarsCAD1.48100
Switzerland, FrancsCHF0.98220
China, Yuan RenminbiCNY7.84300
Czech Republic, KorunyCZK24.70900
Denmark, KronerDKK7.46120
United Kingdom, PoundsGBP0.85850
Hong Kong, DollarsHKD8.47980
Hungary, ForintHUF386.18000
Indonesia, RupiahIDR17297.31000
Israel, New ShekelsILS4.00570
India, RupeesINR90.73000
Iceland, KronurISK150.30000
Japan, YenJPY168.33000
Korea (South), WonKRW1463.04000
Mexico, PesoMXN18.17840
Malaysia, RinggitMYR5.08850
Norway, KroneNOK11.64200
New Zealand, DollarsNZD1.77940
Philippines, PesoPHP62.49000
Poland, ZlotychPLN4.26480
Romania, New LeiRON4.97550
Sweden, KronorSEK11.61720
Singapore, DollarsSGD1.46170
Thailand, BahtTHB39.29100
Turkey, LiraTRY34.99010
United States of America, DollarsUSD1.08660
South Africa, RandZAR19.79110
Currency unit for 1 euro
Australia, DollarsAUD1.63080
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.58270
Canada, DollarsCAD1.47630
Switzerland, FrancsCHF0.98000
China, Yuan RenminbiCNY7.82120
Czech Republic, KorunyCZK24.76600
Denmark, KronerDKK7.46170
United Kingdom, PoundsGBP0.85840
Hong Kong, DollarsHKD8.45780
Hungary, ForintHUF386.00000
Indonesia, RupiahIDR17340.14000
Israel, New ShekelsILS4.00300
India, RupeesINR90.44450
Iceland, KronurISK150.30000
Japan, YenJPY168.43000
Korea (South), WonKRW1471.93000
Mexico, PesoMXN18.27100
Malaysia, RinggitMYR5.09860
Norway, KroneNOK11.64900
New Zealand, DollarsNZD1.78600
Philippines, PesoPHP62.28400
Poland, ZlotychPLN4.26900
Romania, New LeiRON4.97580
Sweden, KronorSEK11.67510
Singapore, DollarsSGD1.46090
Thailand, BahtTHB39.58000
Turkey, LiraTRY34.97650
United States of America, DollarsUSD1.08320
South Africa, RandZAR19.90730
Currency unit for 1 euro
Australia, DollarsAUD1.63290
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.54190
Canada, DollarsCAD1.47530
Switzerland, FrancsCHF0.98010
China, Yuan RenminbiCNY7.81030
Czech Republic, KorunyCZK24.75000
Denmark, KronerDKK7.46080
United Kingdom, PoundsGBP0.85983
Hong Kong, DollarsHKD8.43410
Hungary, ForintHUF386.10000
Indonesia, RupiahIDR17407.15000
Israel, New ShekelsILS4.00890
India, RupeesINR90.16000
Iceland, KronurISK150.50000
Japan, YenJPY168.89000
Korea (South), WonKRW1476.56000
Mexico, PesoMXN18.13630
Malaysia, RinggitMYR5.09520
Norway, KroneNOK11.68150
New Zealand, DollarsNZD1.79340
Philippines, PesoPHP62.45200
Poland, ZlotychPLN4.26950
Romania, New LeiRON4.97580
Sweden, KronorSEK11.72850
Singapore, DollarsSGD1.46090
Thailand, BahtTHB39.58900
Turkey, LiraTRY34.81690
United States of America, DollarsUSD1.07960
South Africa, RandZAR19.88350
Currency unit for 1 euro
Australia, DollarsAUD1.62590
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.55900
Canada, DollarsCAD1.47980
Switzerland, FrancsCHF0.98800
China, Yuan RenminbiCNY7.85600
Czech Republic, KorunyCZK24.74800
Denmark, KronerDKK7.46110
United Kingdom, PoundsGBP0.85548
Hong Kong, DollarsHKD8.47120
Hungary, ForintHUF385.65000
Indonesia, RupiahIDR17351.81000
Israel, New ShekelsILS4.02670
India, RupeesINR90.47150
Iceland, KronurISK150.30000
Japan, YenJPY169.25000
Korea (South), WonKRW1477.31000
Mexico, PesoMXN18.03150
Malaysia, RinggitMYR5.08840
Norway, KroneNOK11.61150
New Zealand, DollarsNZD1.77730
Philippines, PesoPHP62.85300
Poland, ZlotychPLN4.25330
Romania, New LeiRON4.97500
Sweden, KronorSEK11.61270
Singapore, DollarsSGD1.46280
Thailand, BahtTHB39.21400
Turkey, LiraTRY34.97250
United States of America, DollarsUSD1.08610
South Africa, RandZAR19.80520

Euro calculator

EUR

Data Formats