Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

13.06
12.06
11.06
10.06
09.06
Currency unit for 1 euro
Australia, DollarsAUD1.77770
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.40070
Canada, DollarsCAD1.56900
Switzerland, FrancsCHF0.93590
China, Yuan RenminbiCNY8.26820
Czech Republic, KorunyCZK24.83100
Denmark, KronerDKK7.45860
United Kingdom, PoundsGBP0.85050
Hong Kong, DollarsHKD9.03620
Hungary, ForintHUF403.43000
Indonesia, RupiahIDR18783.67000
Israel, New ShekelsILS4.14220
India, RupeesINR99.11000
Iceland, KronurISK144.20000
Japan, YenJPY165.94000
Korea (South), WonKRW1577.42000
Mexico, PesoMXN21.88070
Malaysia, RinggitMYR4.88740
Norway, KroneNOK11.44350
New Zealand, DollarsNZD1.91670
Philippines, PesoPHP64.70600
Poland, ZlotychPLN4.27450
Romania, New LeiRON5.03300
Sweden, KronorSEK10.96350
Singapore, DollarsSGD1.47770
Thailand, BahtTHB37.35100
Turkey, LiraTRY45.39740
United States of America, DollarsUSD1.15120
South Africa, RandZAR20.73600
Currency unit for 1 euro
Australia, DollarsAUD1.77990
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.41880
Canada, DollarsCAD1.58070
Switzerland, FrancsCHF0.94270
China, Yuan RenminbiCNY8.32010
Czech Republic, KorunyCZK24.78700
Denmark, KronerDKK7.45950
United Kingdom, PoundsGBP0.85380
Hong Kong, DollarsHKD9.10040
Hungary, ForintHUF400.75000
Indonesia, RupiahIDR18806.92000
Israel, New ShekelsILS4.12820
India, RupeesINR99.17180
Iceland, KronurISK143.80000
Japan, YenJPY166.64000
Korea (South), WonKRW1569.57000
Mexico, PesoMXN21.90820
Malaysia, RinggitMYR4.89380
Norway, KroneNOK11.57400
New Zealand, DollarsNZD1.91600
Philippines, PesoPHP64.60900
Poland, ZlotychPLN4.26900
Romania, New LeiRON5.02800
Sweden, KronorSEK10.93550
Singapore, DollarsSGD1.48280
Thailand, BahtTHB37.56500
Turkey, LiraTRY45.59510
United States of America, DollarsUSD1.15940
South Africa, RandZAR20.64890
Currency unit for 1 euro
Australia, DollarsAUD1.75780
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.37720
Canada, DollarsCAD1.56470
Switzerland, FrancsCHF0.94050
China, Yuan RenminbiCNY8.21720
Czech Republic, KorunyCZK24.78400
Denmark, KronerDKK7.45910
United Kingdom, PoundsGBP0.84760
Hong Kong, DollarsHKD8.97400
Hungary, ForintHUF400.38000
Indonesia, RupiahIDR18615.32000
Israel, New ShekelsILS4.00220
India, RupeesINR97.79600
Iceland, KronurISK143.60000
Japan, YenJPY166.17000
Korea (South), WonKRW1572.70000
Mexico, PesoMXN21.73130
Malaysia, RinggitMYR4.84470
Norway, KroneNOK11.56600
New Zealand, DollarsNZD1.89730
Philippines, PesoPHP63.86500
Poland, ZlotychPLN4.26050
Romania, New LeiRON5.02730
Sweden, KronorSEK10.98450
Singapore, DollarsSGD1.47140
Thailand, BahtTHB37.36900
Turkey, LiraTRY44.80640
United States of America, DollarsUSD1.14330
South Africa, RandZAR20.30800
Currency unit for 1 euro
Australia, DollarsAUD1.75290
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.35490
Canada, DollarsCAD1.56470
Switzerland, FrancsCHF0.93890
China, Yuan RenminbiCNY8.21150
Czech Republic, KorunyCZK24.77100
Denmark, KronerDKK7.45960
United Kingdom, PoundsGBP0.84640
Hong Kong, DollarsHKD8.97000
Hungary, ForintHUF400.90000
Indonesia, RupiahIDR18589.44000
Israel, New ShekelsILS3.99730
India, RupeesINR97.80690
Iceland, KronurISK143.80000
Japan, YenJPY165.23000
Korea (South), WonKRW1561.83000
Mexico, PesoMXN21.75680
Malaysia, RinggitMYR4.84080
Norway, KroneNOK11.50730
New Zealand, DollarsNZD1.88830
Philippines, PesoPHP63.81900
Poland, ZlotychPLN4.25330
Romania, New LeiRON5.03530
Sweden, KronorSEK10.94600
Singapore, DollarsSGD1.46950
Thailand, BahtTHB37.30400
Turkey, LiraTRY44.83270
United States of America, DollarsUSD1.14290
South Africa, RandZAR20.19840
Currency unit for 1 euro
Australia, DollarsAUD1.75140
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.34040
Canada, DollarsCAD1.56150
Switzerland, FrancsCHF0.93690
China, Yuan RenminbiCNY8.19430
Czech Republic, KorunyCZK24.79300
Denmark, KronerDKK7.46030
United Kingdom, PoundsGBP0.84240
Hong Kong, DollarsHKD8.95470
Hungary, ForintHUF401.70000
Indonesia, RupiahIDR18585.75000
Israel, New ShekelsILS3.97610
India, RupeesINR97.74400
Iceland, KronurISK144.00000
Japan, YenJPY164.88000
Korea (South), WonKRW1547.70000
Mexico, PesoMXN21.75070
Malaysia, RinggitMYR4.82870
Norway, KroneNOK11.50900
New Zealand, DollarsNZD1.88740
Philippines, PesoPHP63.68800
Poland, ZlotychPLN4.27000
Romania, New LeiRON5.04050
Sweden, KronorSEK10.97000
Singapore, DollarsSGD1.46760
Thailand, BahtTHB37.31600
Turkey, LiraTRY44.75850
United States of America, DollarsUSD1.14100
South Africa, RandZAR20.24100
Currency unit for 1 euro
Australia, DollarsAUD1.77770
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.40070
Canada, DollarsCAD1.56900
Switzerland, FrancsCHF0.93590
China, Yuan RenminbiCNY8.26820
Czech Republic, KorunyCZK24.83100
Denmark, KronerDKK7.45860
United Kingdom, PoundsGBP0.85050
Hong Kong, DollarsHKD9.03620
Hungary, ForintHUF403.43000
Indonesia, RupiahIDR18783.67000
Israel, New ShekelsILS4.14220
India, RupeesINR99.11000
Iceland, KronurISK144.20000
Japan, YenJPY165.94000
Korea (South), WonKRW1577.42000
Mexico, PesoMXN21.88070
Malaysia, RinggitMYR4.88740
Norway, KroneNOK11.44350
New Zealand, DollarsNZD1.91670
Philippines, PesoPHP64.70600
Poland, ZlotychPLN4.27450
Romania, New LeiRON5.03300
Sweden, KronorSEK10.96350
Singapore, DollarsSGD1.47770
Thailand, BahtTHB37.35100
Turkey, LiraTRY45.39740
United States of America, DollarsUSD1.15120
South Africa, RandZAR20.73600

Euro calculator

EUR

Data Formats