Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

21.01
20.01
17.01
16.01
15.01
Currency unit for 1 euro
Australia, DollarsAUD1.66390
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.26850
Canada, DollarsCAD1.49630
Switzerland, FrancsCHF0.94270
China, Yuan RenminbiCNY7.54430
Czech Republic, KorunyCZK25.17800
Denmark, KronerDKK7.46140
United Kingdom, PoundsGBP0.84553
Hong Kong, DollarsHKD8.06360
Hungary, ForintHUF411.48000
Indonesia, RupiahIDR16921.73000
Israel, New ShekelsILS3.71450
India, RupeesINR89.68600
Iceland, KronurISK145.90000
Japan, YenJPY161.26000
Korea (South), WonKRW1493.41000
Mexico, PesoMXN21.48780
Malaysia, RinggitMYR4.63530
Norway, KroneNOK11.81700
New Zealand, DollarsNZD1.84060
Philippines, PesoPHP60.62100
Poland, ZlotychPLN4.25380
Romania, New LeiRON4.97680
Sweden, KronorSEK11.47500
Singapore, DollarsSGD1.40780
Thailand, BahtTHB35.28100
Turkey, LiraTRY36.90080
United States of America, DollarsUSD1.03570
South Africa, RandZAR19.26760
Currency unit for 1 euro
Australia, DollarsAUD1.66270
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.26880
Canada, DollarsCAD1.49240
Switzerland, FrancsCHF0.94290
China, Yuan RenminbiCNY7.54310
Czech Republic, KorunyCZK25.20900
Denmark, KronerDKK7.46110
United Kingdom, PoundsGBP0.84588
Hong Kong, DollarsHKD8.03010
Hungary, ForintHUF413.15000
Indonesia, RupiahIDR16908.13000
Israel, New ShekelsILS3.69940
India, RupeesINR89.27350
Iceland, KronurISK145.50000
Japan, YenJPY161.36000
Korea (South), WonKRW1497.20000
Mexico, PesoMXN21.53040
Malaysia, RinggitMYR4.63500
Norway, KroneNOK11.76650
New Zealand, DollarsNZD1.84070
Philippines, PesoPHP60.33400
Poland, ZlotychPLN4.25680
Romania, New LeiRON4.97690
Sweden, KronorSEK11.49450
Singapore, DollarsSGD1.40770
Thailand, BahtTHB35.33700
Turkey, LiraTRY36.71350
United States of America, DollarsUSD1.03160
South Africa, RandZAR19.33810
Currency unit for 1 euro
Australia, DollarsAUD1.66460
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.25180
Canada, DollarsCAD1.48640
Switzerland, FrancsCHF0.93940
China, Yuan RenminbiCNY7.54740
Czech Republic, KorunyCZK25.26500
Denmark, KronerDKK7.46080
United Kingdom, PoundsGBP0.84453
Hong Kong, DollarsHKD8.01940
Hungary, ForintHUF412.65000
Indonesia, RupiahIDR16887.38000
Israel, New ShekelsILS3.69710
India, RupeesINR89.19800
Iceland, KronurISK145.10000
Japan, YenJPY160.23000
Korea (South), WonKRW1502.05000
Mexico, PesoMXN21.41930
Malaysia, RinggitMYR4.64030
Norway, KroneNOK11.75900
New Zealand, DollarsNZD1.84350
Philippines, PesoPHP60.33700
Poland, ZlotychPLN4.25850
Romania, New LeiRON4.97650
Sweden, KronorSEK11.50600
Singapore, DollarsSGD1.40830
Thailand, BahtTHB35.49200
Turkey, LiraTRY36.62710
United States of America, DollarsUSD1.02980
South Africa, RandZAR19.32880
Currency unit for 1 euro
Australia, DollarsAUD1.65740
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.19840
Canada, DollarsCAD1.47760
Switzerland, FrancsCHF0.93760
China, Yuan RenminbiCNY7.53110
Czech Republic, KorunyCZK25.23100
Denmark, KronerDKK7.46090
United Kingdom, PoundsGBP0.84258
Hong Kong, DollarsHKD8.00070
Hungary, ForintHUF412.35000
Indonesia, RupiahIDR16852.50000
Israel, New ShekelsILS3.72320
India, RupeesINR88.94300
Iceland, KronurISK145.10000
Japan, YenJPY160.46000
Korea (South), WonKRW1499.04000
Mexico, PesoMXN21.18240
Malaysia, RinggitMYR4.62500
Norway, KroneNOK11.69650
New Zealand, DollarsNZD1.83890
Philippines, PesoPHP60.15700
Poland, ZlotychPLN4.26880
Romania, New LeiRON4.97540
Sweden, KronorSEK11.48500
Singapore, DollarsSGD1.40610
Thailand, BahtTHB35.59200
Turkey, LiraTRY36.40710
United States of America, DollarsUSD1.02720
South Africa, RandZAR19.40480
Currency unit for 1 euro
Australia, DollarsAUD1.66160
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.23770
Canada, DollarsCAD1.47840
Switzerland, FrancsCHF0.93940
China, Yuan RenminbiCNY7.55150
Czech Republic, KorunyCZK25.21800
Denmark, KronerDKK7.46110
United Kingdom, PoundsGBP0.84313
Hong Kong, DollarsHKD8.02010
Hungary, ForintHUF410.63000
Indonesia, RupiahIDR16872.43000
Israel, New ShekelsILS3.72990
India, RupeesINR89.01450
Iceland, KronurISK144.70000
Japan, YenJPY161.75000
Korea (South), WonKRW1503.15000
Mexico, PesoMXN21.09000
Malaysia, RinggitMYR4.63400
Norway, KroneNOK11.70350
New Zealand, DollarsNZD1.83810
Philippines, PesoPHP60.35800
Poland, ZlotychPLN4.26130
Romania, New LeiRON4.97420
Sweden, KronorSEK11.50150
Singapore, DollarsSGD1.40890
Thailand, BahtTHB35.76200
Turkey, LiraTRY36.54770
United States of America, DollarsUSD1.03000
South Africa, RandZAR19.43190
Currency unit for 1 euro
Australia, DollarsAUD1.66390
Bulgaria, LevaBGN1.95580
Brazil, RealBRL6.26850
Canada, DollarsCAD1.49630
Switzerland, FrancsCHF0.94270
China, Yuan RenminbiCNY7.54430
Czech Republic, KorunyCZK25.17800
Denmark, KronerDKK7.46140
United Kingdom, PoundsGBP0.84553
Hong Kong, DollarsHKD8.06360
Hungary, ForintHUF411.48000
Indonesia, RupiahIDR16921.73000
Israel, New ShekelsILS3.71450
India, RupeesINR89.68600
Iceland, KronurISK145.90000
Japan, YenJPY161.26000
Korea (South), WonKRW1493.41000
Mexico, PesoMXN21.48780
Malaysia, RinggitMYR4.63530
Norway, KroneNOK11.81700
New Zealand, DollarsNZD1.84060
Philippines, PesoPHP60.62100
Poland, ZlotychPLN4.25380
Romania, New LeiRON4.97680
Sweden, KronorSEK11.47500
Singapore, DollarsSGD1.40780
Thailand, BahtTHB35.28100
Turkey, LiraTRY36.90080
United States of America, DollarsUSD1.03570
South Africa, RandZAR19.26760

Euro calculator

EUR

Data Formats