http://www.bank.lv/eng/main/all/finfo/notvalkur/ The Bank of Latvia exchange rates en © 2007 The Bank of Latvia Fri, 12 Mar 2010 05:11:32 +0200 http://blogs.law.harvard.edu/tech/rss 5 http://www.bank.lv/eng/main/all/finfo/notvalkur/ http://www.bank.lv/lat/images/13876_latvijas_banka_smalllogo.gif 142 48 Fri, 12 Mar 2010 00:00:00 +0200 AED 0.140000 AUD 0.471000 BGN 0.3590001000 BYR 0.175000 CAD 0.502000 CHF 0.481000 CNY 0.075400 CZK 0.027500 DKK 0.094400 EEK 0.044900 EGP 0.094100 EUR 0.702804 GBP 0.771000 HKD 0.066400 HRK 0.096700100 HUF 0.264000 ILS 0.138000 INR 0.011300100 ISK 0.403000100 JPY 0.570000100 KRW 0.0454001000 KZT 3.500000 LTL 0.204000 MAD 0.062700 MDL 0.040800 NOK 0.087600 NZD 0.360000 PLN 0.181000 RON 0.172000 RUB 0.017400 SEK 0.072200 SGD 0.368000 TND 0.371000 TRY 0.336000 TWD 0.016200 UAH 0.064200 USD 0.515000100 UZS 0.033400 XAU 571.143000 XDR 0.787000 ZAR 0.069300 Thu, 11 Mar 2010 00:00:00 +0200 AED 0.141000 AUD 0.473000 BGN 0.3590001000 BYR 0.175000 CAD 0.503000 CHF 0.481000 CNY 0.075700 CZK 0.027400 DKK 0.094400 EEK 0.044900 EGP 0.094300 EUR 0.702804 GBP 0.774000 HKD 0.066600 HRK 0.096700100 HUF 0.263000 ILS 0.137000 INR 0.011400100 ISK 0.404000100 JPY 0.574000100 KRW 0.0457001000 KZT 3.510000 LTL 0.204000 MAD 0.062700 MDL 0.040900 NOK 0.087600 NZD 0.365000 PLN 0.182000 RON 0.171000 RUB 0.017400 SEK 0.072400 SGD 0.370000 TND 0.373000 TRY 0.336000 TWD 0.016300 UAH 0.064400 USD 0.517000100 UZS 0.033600 XAU 582.264000 XDR 0.790000 ZAR 0.069800 Wed, 10 Mar 2010 00:00:00 +0200 AED 0.141000 AUD 0.469000 BGN 0.3590001000 BYR 0.175000 CAD 0.502000 CHF 0.480000 CNY 0.075600 CZK 0.027400 DKK 0.094400 EEK 0.044900 EGP 0.094100 EUR 0.702804 GBP 0.775000 HKD 0.066500 HRK 0.096800100 HUF 0.264000 ILS 0.137000 INR 0.011300100 ISK 0.404000100 JPY 0.573000100 KRW 0.0455001000 KZT 3.500000 LTL 0.204000 MAD 0.062700 MDL 0.040500 NOK 0.087400 NZD 0.360000 PLN 0.182000 RON 0.172000 RUB 0.017300 SEK 0.072400 SGD 0.368000 TND 0.372000 TRY 0.336000 TWD 0.016200 UAH 0.064300 USD 0.516000100 UZS 0.033500 XAU 578.970000 XDR 0.790000 ZAR 0.069600 Tue, 9 Mar 2010 00:00:00 +0200 AED 0.140000 AUD 0.468000 BGN 0.3590001000 BYR 0.174000 CAD 0.501000 CHF 0.480000 CNY 0.075300 CZK 0.027400 DKK 0.094400 EEK 0.044900 EGP 0.093700 EUR 0.702804 GBP 0.779000 HKD 0.066200 HRK 0.095900100 HUF 0.264000 ILS 0.136000 INR 0.011300100 ISK 0.404000100 JPY 0.568000100 KRW 0.0454001000 KZT 3.490000 LTL 0.204000 MAD 0.062700 MDL 0.040300 NOK 0.087500 NZD 0.360000 PLN 0.182000 RON 0.172000 RUB 0.017300 SEK 0.072600 SGD 0.367000 TND 0.373000 TRY 0.335000 TWD 0.016100 UAH 0.064000 USD 0.514000100 UZS 0.033400 XAU 583.664000 XDR 0.787000 ZAR 0.069200 Mon, 8 Mar 2010 00:00:00 +0200 AED 0.141000 AUD 0.466000 BGN 0.3590001000 BYR 0.176000 CAD 0.502000 CHF 0.480000 CNY 0.075800 CZK 0.027200 DKK 0.094400 EEK 0.044900 EGP 0.094400 EUR 0.702804 GBP 0.778000 HKD 0.066700 HRK 0.096700100 HUF 0.263000 ILS 0.137000 INR 0.011300100 ISK 0.404000100 JPY 0.580000100 KRW 0.0454001000 KZT 3.520000 LTL 0.204000 MAD 0.062700 MDL 0.040600 NOK 0.087300 NZD 0.356000 PLN 0.180000 RON 0.172000 RUB 0.017300 SEK 0.072300 SGD 0.369000 TND 0.373000 TRY 0.334000 TWD 0.016200 UAH 0.064500 USD 0.518000100 UZS 0.033600 XAU 586.623000 XDR 0.796000 ZAR 0.069100